Cap Mercado ฿90.15T
4.57%
Volumen 24h ฿5.50T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-03 2021 | ฿8,547,192,960,374 | ฿8,531,183,439,408 | ฿8,996,501,289,272 | ฿8,863,788,010,275 | - | - |
Dec-02 2021 | ฿8,867,543,647,676 | ฿8,788,189,312,115 | ฿8,991,095,920,967 | ฿8,977,630,837,906 | - | - |
Dec-01 2021 | ฿8,977,284,203,271 | ฿8,953,932,865,157 | ฿9,249,300,127,620 | ฿9,059,867,056,331 | - | - |
Nov-30 2021 | ฿9,061,883,271,575 | ฿8,587,080,939,357 | ฿9,156,920,343,170 | ฿8,646,999,107,005 | - | - |
Nov-29 2021 | ฿8,645,067,069,207 | ฿8,351,436,655,792 | ฿8,655,070,952,134 | ฿8,357,574,257,601 | - | - |
Nov-28 2021 | ฿8,358,451,688,008 | ฿7,863,053,818,164 | ฿8,358,451,688,008 | ฿7,997,119,082,515 | - | - |
Nov-27 2021 | ฿7,992,968,288,982 | ฿7,936,199,240,019 | ฿8,121,794,334,396 | ฿7,943,724,483,130 | - | - |
Nov-26 2021 | ฿7,952,577,450,846 | ฿7,576,996,801,770 | ฿8,557,197,578,475 | ฿8,557,197,578,475 | - | - |
Nov-25 2021 | ฿10,524,127,478,781 | ฿8,525,826,592,600 | ฿11,936,031,735,404 | ฿10,777,303,461,493 | ฿405,661 | - |
Nov-24 2021 | ฿9,527,327,571,401 | ฿9,117,183,810,073 | ฿11,684,134,588,213 | ฿9,117,183,810,073 | ฿2,412,549 | - |
Nov-23 2021 | ฿9,113,060,953,159 | ฿7,812,278,644,454 | ฿18,095,156,871,570 | ฿8,800,571,851,166 | ฿2,581,307 | - |
Nov-22 2021 | ฿8,800,694,625,257 | ฿8,068,977,581,932 | ฿32,923,060,282,830 | ฿32,923,060,282,830 | ฿5,319,961 | - |
Nov-21 2021 | ฿32,924,567,757,527 | ฿23,551,285,647,296 | ฿85,280,928,773,477 | ฿45,898,895,940,443 | ฿19,099,633 | - |
Nov-20 2021 | ฿45,911,909,994,131 | ฿43,112,769,883,580 | ฿96,486,343,653,747 | ฿83,595,809,890,973 | ฿16,303,940 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.