Cap Mercado ₹204.41T
4.71%
Volumen 24h ₹12.50T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-03 2021 | ₹19,387,695,010,914 | ₹19,351,380,432,407 | ₹20,406,866,203,949 | ₹20,105,831,163,671 | - | - |
Dec-02 2021 | ₹20,114,350,118,706 | ₹19,934,349,776,748 | ₹20,394,605,145,540 | ₹20,364,062,144,478 | - | - |
Dec-01 2021 | ₹20,363,275,869,192 | ₹20,310,307,763,340 | ₹20,980,292,684,400 | ₹20,550,599,494,116 | - | - |
Nov-30 2021 | ₹20,555,172,898,086 | ₹19,478,173,367,340 | ₹20,770,746,568,572 | ₹19,614,086,428,548 | - | - |
Nov-29 2021 | ₹19,609,703,965,236 | ₹18,943,658,758,626 | ₹19,632,395,886,665 | ₹18,957,580,750,620 | - | - |
Nov-28 2021 | ₹18,959,571,035,993 | ₹17,835,854,412,990 | ₹18,959,571,035,993 | ₹18,139,956,177,024 | - | - |
Nov-27 2021 | ₹18,130,540,884,840 | ₹18,001,771,005,366 | ₹18,422,758,468,967 | ₹18,018,840,599,910 | - | - |
Nov-26 2021 | ₹18,038,921,887,278 | ₹17,186,988,028,986 | ₹19,410,388,599,948 | ₹19,410,388,599,948 | - | - |
Nov-25 2021 | ₹23,871,998,065,392 | ₹19,339,229,435,861 | ₹27,074,636,550,204 | ₹24,446,280,026,694 | ₹920,166 | - |
Nov-24 2021 | ₹21,610,945,497,516 | ₹20,680,611,738,569 | ₹26,503,255,386,060 | ₹20,680,611,738,569 | ₹5,472,412 | - |
Nov-23 2021 | ₹20,671,259,815,338 | ₹17,720,680,508,928 | ₹41,045,450,152,709 | ₹19,962,437,230,920 | ₹5,855,209 | - |
Nov-22 2021 | ₹19,962,715,720,788 | ₹18,302,953,628,598 | ₹74,679,752,118,462 | ₹74,679,752,118,462 | ₹12,067,327 | - |
Nov-21 2021 | ₹74,683,171,540,464 | ₹53,421,649,114,692 | ₹193,443,700,753,326 | ₹104,112,987,732,522 | ₹43,323,914 | - |
Nov-20 2021 | ₹104,142,507,658,530 | ₹97,793,186,307,324 | ₹218,861,070,780,726 | ₹189,621,326,424,983 | ₹36,982,412 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.