Cap Mercado Rp39,160.14T
4.79%
Volumen 24h Rp2,368.21T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-03 2021 | Rp0.000000003713067194859 | Rp0.000000003706112346947999 | Rp0.000000003908255489324999 | Rp0.000000003850602254532 | - | - |
Dec-02 2021 | Rp0.000000003852233776611 | Rp0.000000003817760706738 | Rp0.00000000390590729199 | Rp0.000000003900057797492999 | - | - |
Dec-01 2021 | Rp0.000000003899907212652 | Rp0.00000000388976293629 | Rp0.000000004018076231399999 | Rp0.000000003935782813446 | - | - |
Nov-30 2021 | Rp0.000000003936658696641 | Rp0.00000000373039531029 | Rp0.000000003977944652682 | Rp0.000000003756424930038 | - | - |
Nov-29 2021 | Rp0.000000003755585615166 | Rp0.000000003628026841131 | Rp0.000000003759931496871 | Rp0.00000000363069313497 | - | - |
Nov-28 2021 | Rp0.000000003631074307838999 | Rp0.000000003415863818565 | Rp0.000000003631074307838999 | Rp0.000000003474104382144 | - | - |
Nov-27 2021 | Rp0.00000000347230119654 | Rp0.000000003447639615321 | Rp0.000000003528265741308 | Rp0.000000003450908727585 | - | - |
Nov-26 2021 | Rp0.000000003454754629293 | Rp0.000000003291595075791 | Rp0.000000003717413395938 | Rp0.000000003717413395938 | - | - |
Nov-25 2021 | Rp0.000000004571886077352 | Rp0.000000003703785228297 | Rp0.000000005185244802474 | Rp0.000000004681870658289 | Rp176,227,220 | - |
Nov-24 2021 | Rp0.000000004138856771346 | Rp0.000000003960682328294999 | Rp0.00000000507581577261 | Rp0.000000003960682328294999 | Rp1,048,058,197 | - |
Nov-23 2021 | Rp0.000000003958891278903 | Rp0.000000003393806093568 | Rp0.000000007860888794385 | Rp0.00000000382313992302 | Rp1,121,370,180 | - |
Nov-22 2021 | Rp0.000000003823193258478 | Rp0.000000003505321114713 | Rp0.0000000143 | Rp0.0000000143 | Rp2,311,094,540 | - |
Nov-21 2021 | Rp0.0000000143 | Rp0.0000000102 | Rp0.000000037 | Rp0.0000000199 | Rp8,297,252,684 | - |
Nov-20 2021 | Rp0.0000000199 | Rp0.0000000187 | Rp0.0000000419 | Rp0.0000000363 | Rp7,082,749,214 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.