Cap Mercado Tk268.49T
4.77%
Volumen 24h Tk16.25T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-03 2021 | Tk25,509,529,881,521 | Tk25,461,748,656,109 | Tk26,850,513,324,292 | Tk26,454,423,827,782 | - | - |
Dec-02 2021 | Tk26,465,632,717,641 | Tk26,228,795,687,800 | Tk26,834,380,729,071 | Tk26,794,193,507,339 | - | - |
Dec-01 2021 | Tk26,793,158,958,730 | Tk26,723,465,708,540 | Tk27,605,004,249,060 | Tk27,039,631,662,413 | - | - |
Nov-30 2021 | Tk27,045,649,158,828 | Tk25,628,577,573,141 | Tk27,329,292,107,917 | Tk25,807,406,376,370 | - | - |
Nov-29 2021 | Tk25,801,640,111,801 | Tk24,925,285,285,149 | Tk25,831,497,206,595 | Tk24,943,603,268,313 | - | - |
Nov-28 2021 | Tk24,946,222,003,763 | Tk23,467,681,993,888 | Tk24,946,222,003,763 | Tk23,867,806,559,097 | - | - |
Nov-27 2021 | Tk23,855,418,305,766 | Tk23,685,988,206,600 | Tk24,239,906,156,953 | Tk23,708,447,675,446 | - | - |
Nov-26 2021 | Tk23,734,869,805,559 | Tk22,613,930,353,863 | Tk25,539,389,170,480 | Tk25,539,389,170,480 | - | - |
Nov-25 2021 | Tk31,409,790,985,360 | Tk25,445,760,875,751 | Tk35,623,690,682,154 | Tk32,165,407,516,568 | Tk1,210,717 | - |
Nov-24 2021 | Tk28,434,791,223,323 | Tk27,210,696,414,205 | Tk34,871,890,900,268 | Tk27,210,696,414,205 | Tk7,200,374 | - |
Nov-23 2021 | Tk27,198,391,539,128 | Tk23,316,140,918,707 | Tk54,005,911,305,166 | Tk26,265,752,002,158 | Tk7,704,042 | - |
Nov-22 2021 | Tk26,266,118,427,646 | Tk24,082,271,886,677 | Tk98,260,539,333,741 | Tk98,260,539,333,741 | Tk15,877,691 | - |
Nov-21 2021 | Tk98,265,038,468,253 | Tk70,290,003,718,555 | Tk254,525,247,172,554 | Tk136,987,577,436,210 | Tk57,003,820 | - |
Nov-20 2021 | Tk137,026,418,537,959 | Tk128,672,243,240,442 | Tk287,968,374,881,064 | Tk249,495,924,600,051 | Tk48,659,933 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.