Market Cap AU$3.81T 2.93%
Volume 24h AU$223.73B -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Articuno Inu ARTICUNO

Articuno Inu (ARTICUNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2021 AU$0.000000000000346943109381 AU$0.000000000000346293259423 AU$0.000000000000365181194027 AU$0.000000000000359794167212 - -
Dec-02 2021 AU$0.000000000000359946614047 AU$0.000000000000356725505076 AU$0.000000000000364961782193 AU$0.000000000000364415214705 - -
Dec-01 2021 AU$0.000000000000364401144296 AU$0.000000000000363453279202 AU$0.000000000000375442669979 AU$0.000000000000367753303532 - -
Nov-30 2021 AU$0.000000000000367835144668 AU$0.000000000000348562221003 AU$0.000000000000371692838917 AU$0.000000000000350994387386 - -
Nov-29 2021 AU$0.000000000000350915963136 AU$0.000000000000338997073611 AU$0.000000000000351322035429 AU$0.000000000000339246207878 - -
Nov-28 2021 AU$0.000000000000339281824067 AU$0.000000000000319172897295 AU$0.000000000000339281824067 AU$0.00000000000032461480318 - -
Nov-27 2021 AU$0.000000000000324446316378 AU$0.000000000000322141977344 AU$0.000000000000329675554675 AU$0.000000000000322447438009 - -
Nov-26 2021 AU$0.000000000000322806792965 AU$0.000000000000307561423073 AU$0.000000000000347349211516 AU$0.000000000000347349211516 - -
Nov-25 2021 AU$0.000000000000427189783586 AU$0.000000000000346075817147 AU$0.000000000000484501050011 AU$0.000000000000437466568382 AU$16,466 -
Nov-24 2021 AU$0.000000000000386728212062 AU$0.000000000000370079874706 AU$0.000000000000474276175027 AU$0.000000000000370079874706 AU$97,929 -
Nov-23 2021 AU$0.000000000000369912521892 AU$0.000000000000317111858457 AU$0.000000000000734508980769 AU$0.000000000000357228130514 AU$104,779 -
Nov-22 2021 AU$0.000000000000357233114094 AU$0.000000000000327531645159 AU$0.000000000001336395347317 AU$0.000000000001336395347317 AU$215,945 -
Nov-21 2021 AU$0.000000000001336456537928 AU$0.000000000000955981257271 AU$0.000000000003461678089726 AU$0.000000000001863103564944 AU$775,282 -
Nov-20 2021 AU$0.000000000001863631824488 AU$0.000000000001750010618315 AU$0.000000000003916522329056 AU$0.000000000003393276640562 AU$661,801 -

Historical and market price analysis of Articuno Inu (ARTICUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.