Cap Mercado NZ$4.23T
3.55%
Volumen 24h NZ$183.72B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | - | - |
Aug-15 2022 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | - | - |
Aug-14 2022 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | - | - |
Aug-13 2022 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | - | - |
Aug-12 2022 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | - | - |
Aug-11 2022 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | - | - |
Aug-10 2022 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | NZ$1,447,972,572,883 | - | - |
Aug-09 2022 | NZ$1,447,972,572,883 | NZ$1,424,522,744,845 | NZ$1,511,121,850,165 | NZ$1,470,703,028,995 | - | - |
Aug-08 2022 | NZ$1,470,679,673,736 | NZ$1,455,748,393,699 | NZ$1,606,597,517,652 | NZ$1,464,461,585,496 | - | - |
Aug-07 2022 | NZ$1,464,461,585,496 | NZ$1,386,417,974,068 | NZ$1,490,696,079,054 | NZ$1,400,935,912,594 | - | - |
Aug-06 2022 | NZ$1,400,935,995,768 | NZ$1,304,447,817,909 | NZ$1,403,515,803,726 | NZ$1,310,600,564,655 | - | - |
Aug-05 2022 | NZ$1,310,596,306,146 | NZ$1,220,749,921,518 | NZ$1,310,596,306,146 | NZ$1,231,509,909,011 | - | - |
Aug-04 2022 | NZ$1,231,510,191,802 | NZ$1,207,970,935,080 | NZ$1,259,434,498,249 | NZ$1,214,959,380,908 | - | - |
Aug-03 2022 | NZ$1,214,959,297,734 | NZ$1,175,930,996,130 | NZ$1,269,170,613,802 | NZ$1,209,817,830,384 | - | - |
Aug-02 2022 | NZ$1,209,781,084,111 | NZ$1,175,100,753,262 | NZ$1,254,769,285,224 | NZ$1,242,925,507,241 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.