Cap Mercado £2.03T
2.89%
Volumen 24h £78.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | - | - |
Aug-15 2022 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | - | - |
Aug-14 2022 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | - | - |
Aug-13 2022 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | - | - |
Aug-12 2022 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | - | - |
Aug-11 2022 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | - | - |
Aug-10 2022 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | £693,694,701,609 | - | - |
Aug-09 2022 | £693,694,701,609 | £682,460,357,970 | £723,948,257,430 | £704,584,408,545 | - | - |
Aug-08 2022 | £704,573,219,508 | £697,419,941,853 | £769,688,740,302 | £701,594,257,788 | - | - |
Aug-07 2022 | £701,594,257,788 | £664,205,124,350 | £714,162,678,987 | £671,160,378,353 | - | - |
Aug-06 2022 | £671,160,418,200 | £624,934,861,858 | £672,396,352,599 | £627,882,519,775 | - | - |
Aug-05 2022 | £627,880,479,609 | £584,836,873,575 | £627,880,479,609 | £589,991,768,393 | - | - |
Aug-04 2022 | £589,991,903,873 | £578,714,716,739 | £603,369,880,632 | £582,062,741,374 | - | - |
Aug-03 2022 | £582,062,701,527 | £563,365,022,757 | £608,034,258,880 | £579,599,527,344 | - | - |
Aug-02 2022 | £579,581,922,939 | £562,967,270,003 | £601,134,870,372 | £595,460,753,204 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.