Cap Mercado Tk280.78T
3.19%
Volumen 24h Tk10.88T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | - | - |
Aug-15 2022 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | - | - |
Aug-14 2022 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | - | - |
Aug-13 2022 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | - | - |
Aug-12 2022 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | - | - |
Aug-11 2022 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | - | - |
Aug-10 2022 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | Tk95,265,693,806,966 | - | - |
Aug-09 2022 | Tk95,265,693,806,966 | Tk93,722,871,671,015 | Tk99,420,440,814,155 | Tk96,761,186,686,190 | - | - |
Aug-08 2022 | Tk96,759,650,085,972 | Tk95,777,284,274,124 | Tk105,702,020,918,079 | Tk96,350,546,694,492 | - | - |
Aug-07 2022 | Tk96,350,546,694,492 | Tk91,215,864,636,911 | Tk98,076,578,856,483 | Tk92,171,035,689,338 | - | - |
Aug-06 2022 | Tk92,171,041,161,561 | Tk85,822,845,498,169 | Tk92,340,773,102,352 | Tk86,227,649,911,260 | - | - |
Aug-05 2022 | Tk86,227,369,733,442 | Tk80,316,154,059,936 | Tk86,227,369,733,442 | Tk81,024,080,227,222 | - | - |
Aug-04 2022 | Tk81,024,098,832,780 | Tk79,475,392,962,660 | Tk82,861,307,960,573 | Tk79,935,180,083,566 | - | - |
Aug-03 2022 | Tk79,935,174,611,343 | Tk77,367,406,201,936 | Tk83,501,871,062,729 | Tk79,596,904,768,819 | - | - |
Aug-02 2022 | Tk79,594,487,140,698 | Tk77,312,782,471,950 | Tk82,554,372,066,948 | Tk81,775,140,645,083 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.