Cap Mercado CL$2,393.53T
3.41%
Volumen 24h CL$101.76T
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | - | - |
Aug-15 2022 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | - | - |
Aug-14 2022 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | - | - |
Aug-13 2022 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | - | - |
Aug-12 2022 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | - | - |
Aug-11 2022 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | - | - |
Aug-10 2022 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | CL$820,209,342,305,390 | - | - |
Aug-09 2022 | CL$820,209,342,305,390 | CL$806,926,101,729,966 | CL$855,980,480,624,256 | CL$833,085,092,030,954 | - | - |
Aug-08 2022 | CL$833,071,862,359,242 | CL$824,613,984,352,583 | CL$910,063,020,516,510 | CL$829,549,603,608,462 | - | - |
Aug-07 2022 | CL$829,549,603,608,462 | CL$785,341,515,417,462 | CL$844,410,228,118,825 | CL$793,565,254,618,771 | - | - |
Aug-06 2022 | CL$793,565,301,732,987 | CL$738,909,221,649,766 | CL$795,026,643,355,150 | CL$742,394,467,472,849 | - | - |
Aug-05 2022 | CL$742,392,055,225,015 | CL$691,498,243,129,174 | CL$742,392,055,225,015 | CL$697,593,277,268,606 | - | - |
Aug-04 2022 | CL$697,593,437,456,939 | CL$684,259,539,677,010 | CL$713,411,262,637,929 | CL$688,218,170,291,751 | - | - |
Aug-03 2022 | CL$688,218,123,177,535 | CL$666,110,399,461,805 | CL$718,926,320,784,556 | CL$685,305,720,255,030 | - | - |
Aug-02 2022 | CL$685,284,905,194,622 | CL$665,640,105,362,684 | CL$710,768,635,713,378 | CL$704,059,684,500,295 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.