Cap Mercado ₨711.71T
3.19%
Volumen 24h ₨27.57T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | - | - |
Aug-15 2022 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | - | - |
Aug-14 2022 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | - | - |
Aug-13 2022 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | - | - |
Aug-12 2022 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | - | - |
Aug-11 2022 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | - | - |
Aug-10 2022 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | ₨241,475,748,870,955 | - | - |
Aug-09 2022 | ₨241,475,748,870,955 | ₨237,565,063,756,874 | ₨252,007,038,833,144 | ₨245,266,465,639,087 | - | - |
Aug-08 2022 | ₨245,262,570,725,046 | ₨242,772,508,346,853 | ₨267,929,342,015,668 | ₨244,225,591,473,905 | - | - |
Aug-07 2022 | ₨244,225,591,473,905 | ₨231,210,400,532,444 | ₨248,600,670,185,206 | ₨233,631,530,699,743 | - | - |
Aug-06 2022 | ₨233,631,544,570,519 | ₨217,540,386,877,350 | ₨234,061,774,445,220 | ₨218,566,469,246,472 | - | - |
Aug-05 2022 | ₨218,565,759,062,715 | ₨203,582,241,130,332 | ₨218,565,759,062,715 | ₨205,376,664,647,963 | - | - |
Aug-04 2022 | ₨205,376,711,808,603 | ₨201,451,112,835,629 | ₨210,033,597,537,743 | ₨202,616,563,218,713 | - | - |
Aug-03 2022 | ₨202,616,549,347,936 | ₨196,107,870,569,561 | ₨211,657,271,796,659 | ₨201,759,116,201,967 | - | - |
Aug-02 2022 | ₨201,752,988,092,910 | ₨195,969,412,478,538 | ₨209,255,588,458,013 | ₨207,280,423,174,277 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.