Cap Mercado ₱145.73T
2.62%
Volumen 24h ₱5.60T
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | - | - |
Aug-15 2022 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | - | - |
Aug-14 2022 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | - | - |
Aug-13 2022 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | - | - |
Aug-12 2022 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | - | - |
Aug-11 2022 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | - | - |
Aug-10 2022 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | ₱49,670,809,022,318 | - | - |
Aug-09 2022 | ₱49,670,809,022,318 | ₱48,866,393,281,374 | ₱51,837,062,548,464 | ₱50,450,547,648,362 | - | - |
Aug-08 2022 | ₱50,449,746,476,682 | ₱49,937,548,405,367 | ₱55,112,230,693,806 | ₱50,236,443,076,302 | - | - |
Aug-07 2022 | ₱50,236,443,076,302 | ₱47,559,258,859,398 | ₱51,136,383,132,985 | ₱48,057,277,789,747 | - | - |
Aug-06 2022 | ₱48,057,280,642,923 | ₱44,747,379,650,950 | ₱48,145,777,587,406 | ₱44,958,441,596,657 | - | - |
Aug-05 2022 | ₱44,958,295,514,071 | ₱41,876,232,569,110 | ₱44,958,295,514,071 | ₱42,245,339,894,654 | - | - |
Aug-04 2022 | ₱42,245,349,595,451 | ₱41,437,866,120,210 | ₱43,203,256,477,497 | ₱41,677,595,632,071 | - | - |
Aug-03 2022 | ₱41,677,592,778,895 | ₱40,338,777,837,437 | ₱43,537,241,212,636 | ₱41,501,221,452,822 | - | - |
Aug-02 2022 | ₱41,499,960,919,886 | ₱40,310,297,439,596 | ₱43,043,222,434,338 | ₱42,636,937,090,759 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.