Cap Mercado AU$3.89T
3.22%
Volumen 24h AU$153.72B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | - | - |
Aug-15 2022 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | - | - |
Aug-14 2022 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | - | - |
Aug-13 2022 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | - | - |
Aug-12 2022 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | - | - |
Aug-11 2022 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | - | - |
Aug-10 2022 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | AU$1,318,658,841,772 | - | - |
Aug-09 2022 | AU$1,318,658,841,772 | AU$1,297,303,241,770 | AU$1,376,168,462,050 | AU$1,339,359,314,620 | - | - |
Aug-08 2022 | AU$1,339,338,045,144 | AU$1,325,740,229,268 | AU$1,463,117,507,539 | AU$1,333,675,274,184 | - | - |
Aug-07 2022 | AU$1,333,675,274,184 | AU$1,262,601,484,403 | AU$1,357,566,850,266 | AU$1,275,822,872,957 | - | - |
Aug-06 2022 | AU$1,275,822,948,703 | AU$1,187,951,816,858 | AU$1,278,172,362,385 | AU$1,193,555,081,760 | - | - |
Aug-05 2022 | AU$1,193,551,203,565 | AU$1,111,728,707,953 | AU$1,193,551,203,565 | AU$1,121,527,755,884 | - | - |
Aug-04 2022 | AU$1,121,528,013,421 | AU$1,100,090,971,320 | AU$1,146,958,490,686 | AU$1,106,455,301,732 | - | - |
Aug-03 2022 | AU$1,106,455,225,986 | AU$1,070,912,415,333 | AU$1,155,825,105,358 | AU$1,101,772,926,399 | - | - |
Aug-02 2022 | AU$1,101,739,461,816 | AU$1,070,156,318,761 | AU$1,142,709,912,696 | AU$1,131,923,864,086 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.