Cap Mercado ₪9.44T
1.95%
Volumen 24h ₪363.75B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | - | - |
Aug-15 2022 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | - | - |
Aug-14 2022 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | - | - |
Aug-13 2022 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | - | - |
Aug-12 2022 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | - | - |
Aug-11 2022 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | - | - |
Aug-10 2022 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | ₪3,227,446,501,152 | - | - |
Aug-09 2022 | ₪3,227,446,501,152 | ₪3,175,178,200,722 | ₪3,368,202,560,922 | ₪3,278,111,363,472 | - | - |
Aug-08 2022 | ₪3,278,059,305,960 | ₪3,244,778,352,706 | ₪3,581,012,261,014 | ₪3,264,199,549,560 | - | - |
Aug-07 2022 | ₪3,264,199,549,560 | ₪3,090,244,886,774 | ₪3,322,674,707,190 | ₪3,122,604,525,884 | - | - |
Aug-06 2022 | ₪3,122,604,711,274 | ₪2,907,538,184,556 | ₪3,128,354,952,904 | ₪2,921,252,298,572 | - | - |
Aug-05 2022 | ₪2,921,242,806,604 | ₪2,720,980,450,024 | ₪2,921,242,806,604 | ₪2,744,963,835,232 | - | - |
Aug-04 2022 | ₪2,744,964,465,558 | ₪2,692,496,833,800 | ₪2,807,206,117,662 | ₪2,708,073,672,380 | - | - |
Aug-03 2022 | ₪2,708,073,486,990 | ₪2,621,081,676,638 | ₪2,828,907,351,970 | ₪2,696,613,455,828 | - | - |
Aug-02 2022 | ₪2,696,531,550,526 | ₪2,619,231,113,658 | ₪2,796,807,629,640 | ₪2,770,408,538,576 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.