Cap Mercado ¥392.43T
3.33%
Volumen 24h ¥15.54T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | - | - |
Aug-15 2022 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | - | - |
Aug-14 2022 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | - | - |
Aug-13 2022 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | - | - |
Aug-12 2022 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | - | - |
Aug-11 2022 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | - | - |
Aug-10 2022 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | ¥133,226,394,151,200 | - | - |
Aug-09 2022 | ¥133,226,394,151,200 | ¥131,068,800,774,449 | ¥139,036,691,019,449 | ¥135,317,798,893,200 | - | - |
Aug-08 2022 | ¥135,315,650,001,000 | ¥133,941,839,034,850 | ¥147,821,304,172,150 | ¥134,743,530,411,000 | - | - |
Aug-07 2022 | ¥134,743,530,411,000 | ¥127,562,821,928,150 | ¥137,157,337,857,750 | ¥128,898,601,787,900 | - | - |
Aug-06 2022 | ¥128,898,609,440,650 | ¥120,020,836,301,100 | ¥129,135,974,787,400 | ¥120,586,943,890,700 | - | - |
Aug-05 2022 | ¥120,586,552,069,900 | ¥112,319,883,159,400 | ¥120,586,552,069,900 | ¥113,309,897,999,200 | - | - |
Aug-04 2022 | ¥113,309,924,018,550 | ¥111,144,102,405,000 | ¥115,879,209,325,950 | ¥111,787,101,765,500 | - | - |
Aug-03 2022 | ¥111,787,094,112,750 | ¥108,196,142,191,550 | ¥116,775,018,813,250 | ¥111,314,033,249,300 | - | - |
Aug-02 2022 | ¥111,310,652,264,350 | ¥108,119,752,441,050 | ¥115,449,968,109,000 | ¥114,360,234,875,600 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.