Cap Mercado S$3.46T
3.33%
Volumen 24h S$136.94B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | - | - |
Aug-15 2022 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | - | - |
Aug-14 2022 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | - | - |
Aug-13 2022 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | - | - |
Aug-12 2022 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | - | - |
Aug-11 2022 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | - | - |
Aug-10 2022 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | S$1,174,234,136,160 | - | - |
Aug-09 2022 | S$1,174,234,136,160 | S$1,155,217,485,510 | S$1,225,445,076,510 | S$1,192,667,411,759 | - | - |
Aug-08 2022 | S$1,192,648,471,800 | S$1,180,539,942,230 | S$1,302,871,120,369 | S$1,187,605,909,800 | - | - |
Aug-07 2022 | S$1,187,605,909,800 | S$1,124,316,401,170 | S$1,208,880,786,450 | S$1,136,089,731,220 | - | - |
Aug-06 2022 | S$1,136,089,798,670 | S$1,057,842,658,979 | S$1,138,181,895,320 | S$1,062,832,232,259 | - | - |
Aug-05 2022 | S$1,062,828,778,820 | S$989,967,804,920 | S$1,062,828,778,820 | S$998,693,622,559 | - | - |
Aug-04 2022 | S$998,693,851,889 | S$979,604,678,999 | S$1,021,339,083,210 | S$985,271,962,900 | - | - |
Aug-03 2022 | S$985,271,895,449 | S$953,621,873,290 | S$1,029,234,591,349 | S$981,102,419,740 | - | - |
Aug-02 2022 | S$981,072,620,329 | S$952,948,587,390 | S$1,017,555,826,199 | S$1,007,951,108,080 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.