Cap Mercado R$13.00T
2.5%
Volumen 24h R$500.98B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | - | - |
Aug-15 2022 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | - | - |
Aug-14 2022 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | - | - |
Aug-13 2022 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | - | - |
Aug-12 2022 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | - | - |
Aug-11 2022 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | - | - |
Aug-10 2022 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | R$4,436,307,052,387 | - | - |
Aug-09 2022 | R$4,436,307,052,387 | R$4,364,461,328,614 | R$4,629,784,186,834 | R$4,505,948,760,139 | - | - |
Aug-08 2022 | R$4,505,877,204,156 | R$4,460,130,658,836 | R$4,922,303,109,455 | R$4,486,826,188,116 | - | - |
Aug-07 2022 | R$4,486,826,188,116 | R$4,247,715,703,391 | R$4,567,203,586,809 | R$4,292,195,850,512 | - | - |
Aug-06 2022 | R$4,292,196,105,341 | R$3,996,575,047,371 | R$4,300,100,136,434 | R$4,015,425,869,749 | - | - |
Aug-05 2022 | R$4,015,412,822,504 | R$3,740,140,930,466 | R$4,015,412,822,504 | R$3,773,107,444,675 | - | - |
Aug-04 2022 | R$3,773,108,311,093 | R$3,700,988,595,180 | R$3,858,662,968,648 | R$3,722,399,837,418 | - | - |
Aug-03 2022 | R$3,722,399,582,589 | R$3,602,824,438,081 | R$3,888,492,537,867 | R$3,706,647,124,090 | - | - |
Aug-02 2022 | R$3,706,534,540,638 | R$3,600,280,735,003 | R$3,844,369,661,004 | R$3,808,082,622,993 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.