Cap Mercado CHF2.31T
2.73%
Volumen 24h CHF89.23B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | - | - |
Aug-15 2022 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | - | - |
Aug-14 2022 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | - | - |
Aug-13 2022 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | - | - |
Aug-12 2022 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | - | - |
Aug-11 2022 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | - | - |
Aug-10 2022 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | CHF787,763,999,678 | - | - |
Aug-09 2022 | CHF787,763,999,678 | CHF775,006,209,459 | CHF822,120,125,049 | CHF800,130,418,322 | - | - |
Aug-08 2022 | CHF800,117,711,982 | CHF791,994,405,572 | CHF874,063,300,701 | CHF796,734,784,602 | - | - |
Aug-07 2022 | CHF796,734,784,602 | CHF754,275,453,093 | CHF811,007,561,560 | CHF762,173,882,617 | - | - |
Aug-06 2022 | CHF762,173,927,868 | CHF709,679,899,780 | CHF763,577,462,626 | CHF713,027,278,367 | - | - |
Aug-05 2022 | CHF713,024,961,541 | CHF664,144,375,930 | CHF713,024,961,541 | CHF669,998,306,414 | - | - |
Aug-04 2022 | CHF669,998,460,266 | CHF657,192,016,709 | CHF685,190,573,532 | CHF660,994,054,221 | - | - |
Aug-03 2022 | CHF660,994,008,970 | CHF639,760,809,152 | CHF690,487,470,361 | CHF658,196,813,112 | - | - |
Aug-02 2022 | CHF658,176,821,441 | CHF639,309,118,661 | CHF682,652,482,037 | CHF676,208,919,439 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.