Cap Mercado ₺82.61T
3.13%
Volumen 24h ₺3.28T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | - | - |
Aug-15 2022 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | - | - |
Aug-14 2022 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | - | - |
Aug-13 2022 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | - | - |
Aug-12 2022 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | - | - |
Aug-11 2022 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | - | - |
Aug-10 2022 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | ₺28,162,208,281,008 | - | - |
Aug-09 2022 | ₺28,162,208,281,008 | ₺27,706,123,025,163 | ₺29,390,424,293,463 | ₺28,604,302,179,288 | - | - |
Aug-08 2022 | ₺28,603,847,933,340 | ₺28,313,443,386,899 | ₺31,247,369,434,481 | ₺28,482,909,802,740 | - | - |
Aug-07 2022 | ₺28,482,909,802,740 | ₺26,965,007,819,521 | ₺28,993,155,152,385 | ₺27,247,373,118,586 | - | - |
Aug-06 2022 | ₺27,247,374,736,271 | ₺25,370,736,868,674 | ₺27,297,550,471,916 | ₺25,490,404,145,938 | - | - |
Aug-05 2022 | ₺25,490,321,320,466 | ₺23,742,862,394,396 | ₺25,490,321,320,466 | ₺23,952,137,773,328 | - | - |
Aug-04 2022 | ₺23,952,143,273,457 | ₺23,494,318,682,700 | ₺24,495,254,482,173 | ₺23,630,239,811,770 | - | - |
Aug-03 2022 | ₺23,630,238,194,085 | ₺22,871,160,861,277 | ₺24,684,616,158,755 | ₺23,530,239,701,662 | - | - |
Aug-02 2022 | ₺23,529,525,008,429 | ₺22,855,013,129,607 | ₺24,404,518,854,060 | ₺24,174,164,392,504 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.