Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | - | - |
Aug-15 2022 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | - | - |
Aug-14 2022 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | - | - |
Aug-13 2022 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | - | - |
Aug-12 2022 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | - | - |
Aug-11 2022 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | - | - |
Aug-10 2022 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | HK$6,800,460,794,784 | - | - |
Aug-09 2022 | HK$6,800,460,794,784 | HK$6,690,327,744,474 | HK$7,097,043,887,873 | HK$6,907,215,286,223 | - | - |
Aug-08 2022 | HK$6,907,105,597,320 | HK$6,836,980,246,601 | HK$7,545,449,158,637 | HK$6,877,902,098,520 | - | - |
Aug-07 2022 | HK$6,877,902,098,520 | HK$6,511,367,172,558 | HK$7,001,113,441,230 | HK$6,579,551,248,428 | - | - |
Aug-06 2022 | HK$6,579,551,639,058 | HK$6,126,391,073,052 | HK$6,591,667,809,768 | HK$6,155,287,692,924 | - | - |
Aug-05 2022 | HK$6,155,267,692,667 | HK$5,733,300,572,808 | HK$6,155,267,692,667 | HK$5,783,835,282,143 | - | - |
Aug-04 2022 | HK$5,783,836,610,286 | HK$5,673,283,554,600 | HK$5,914,984,226,454 | HK$5,706,105,068,460 | - | - |
Aug-03 2022 | HK$5,706,104,677,830 | HK$5,522,806,706,645 | HK$5,960,710,280,489 | HK$5,681,957,571,876 | - | - |
Aug-02 2022 | HK$5,681,784,991,541 | HK$5,518,907,437,986 | HK$5,893,073,867,880 | HK$5,837,449,093,391 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.