Cap Mercado CA$3.48T
3.26%
Volumen 24h CA$137.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | - | - |
Aug-15 2022 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | - | - |
Aug-14 2022 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | - | - |
Aug-13 2022 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | - | - |
Aug-12 2022 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | - | - |
Aug-11 2022 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | - | - |
Aug-10 2022 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | CA$1,190,032,764,456 | - | - |
Aug-09 2022 | CA$1,190,032,764,456 | CA$1,170,760,255,978 | CA$1,241,932,717,828 | CA$1,208,714,048,916 | - | - |
Aug-08 2022 | CA$1,208,694,854,130 | CA$1,196,423,411,430 | CA$1,320,400,483,479 | CA$1,203,584,447,430 | - | - |
Aug-07 2022 | CA$1,203,584,447,430 | CA$1,139,443,415,759 | CA$1,225,145,565,007 | CA$1,151,375,149,027 | - | - |
Aug-06 2022 | CA$1,151,375,217,384 | CA$1,072,075,308,543 | CA$1,153,495,461,962 | CA$1,077,132,013,591 | - | - |
Aug-05 2022 | CA$1,077,128,513,687 | CA$1,003,287,238,322 | CA$1,077,128,513,687 | CA$1,012,130,456,696 | - | - |
Aug-04 2022 | CA$1,012,130,689,111 | CA$992,784,682,650 | CA$1,035,080,598,673 | CA$998,528,216,515 | - | - |
Aug-03 2022 | CA$998,528,148,157 | CA$966,452,293,601 | CA$1,043,082,336,222 | CA$994,302,574,609 | - | - |
Aug-02 2022 | CA$994,272,374,265 | CA$965,769,949,036 | CA$1,031,246,440,170 | CA$1,021,512,496,228 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.