Cap Mercado ₽234.87T
3.33%
Volumen 24h ₽9.30T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | - | - |
Aug-15 2022 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | - | - |
Aug-14 2022 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | - | - |
Aug-13 2022 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | - | - |
Aug-12 2022 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | - | - |
Aug-11 2022 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | - | - |
Aug-10 2022 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | ₽79,737,365,678,721 | - | - |
Aug-09 2022 | ₽79,737,365,678,721 | ₽78,446,023,875,440 | ₽83,214,888,049,850 | ₽80,989,092,904,077 | - | - |
Aug-08 2022 | ₽80,987,806,770,018 | ₽80,165,566,792,127 | ₽88,472,569,275,598 | ₽80,645,387,317,398 | - | - |
Aug-07 2022 | ₽80,645,387,317,398 | ₽76,347,659,515,206 | ₽82,090,075,873,939 | ₽77,147,137,485,182 | - | - |
Aug-06 2022 | ₽77,147,142,065,431 | ₽71,833,703,630,419 | ₽77,289,207,664,173 | ₽72,172,524,839,032 | - | - |
Aug-05 2022 | ₽72,172,290,330,258 | ₽67,224,604,054,869 | ₽72,172,290,330,258 | ₽67,817,138,107,985 | - | - |
Aug-04 2022 | ₽67,817,153,680,833 | ₽66,520,887,193,290 | ₽69,354,897,334,367 | ₽66,905,728,916,779 | - | - |
Aug-03 2022 | ₽66,905,724,336,529 | ₽64,756,502,717,947 | ₽69,891,048,516,138 | ₽66,622,592,549,487 | - | - |
Aug-02 2022 | ₽66,620,568,995,258 | ₽64,710,782,667,438 | ₽69,097,992,055,962 | ₽68,445,775,519,760 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.