Cap Mercado ₩3,447.04T
3.45%
Volumen 24h ₩149.74T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | - | - |
Aug-15 2022 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | - | - |
Aug-14 2022 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | - | - |
Aug-13 2022 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | - | - |
Aug-12 2022 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | - | - |
Aug-11 2022 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | - | - |
Aug-10 2022 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | ₩0.0000000011803664411928 | - | - |
Aug-09 2022 | ₩0.0000000011803664411928 | ₩0.00000000116125047823455 | ₩0.00000000123184482488955 | ₩0.0000000011988959824908 | - | - |
Aug-08 2022 | ₩0.000000001198876943619 | ₩0.00000000118670517862215 | ₩0.00000000130967521751085 | ₩0.000000001193808047409 | - | - |
Aug-07 2022 | ₩0.000000001193808047409 | ₩0.00000000113018801647485 | ₩0.00000000121519402969725 | ₩0.0000000011420228314101 | - | - |
Aug-06 2022 | ₩0.00000000114202289921235 | ₩0.0000000010633671226809 | ₩0.0000000011441259216006 | ₩0.0000000010683827534433 | - | - |
Aug-05 2022 | ₩0.0000000010683792819681 | ₩995,137,799,868,600 | ₩0.0000000010683792819681 | ₩0.0000000010039091871048 | - | - |
Aug-04 2022 | ₩0.00000000100390941763245 | ₩984,720,553,695,000 | ₩0.00000000102667291111305 | ₩990,417,434,344,500 | - | - |
Aug-03 2022 | ₩990,417,366,542,250 | ₩958,602,055,719,450 | ₩0.00000000103460965265175 | ₩986,226,116,216,700 | - | - |
Aug-02 2022 | ₩986,196,161,182,649 | ₩957,925,253,659,950 | ₩0.000000001022869896471 | ₩0.0000000010132150187964 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.