時価総額 ₩3,715.88T
-1.56%
ボリューム24h ₩296.51T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | - | - |
Aug-15 2022 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | - | - |
Aug-14 2022 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | - | - |
Aug-13 2022 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | - | - |
Aug-12 2022 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | - | - |
Aug-11 2022 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | - | - |
Aug-10 2022 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | ₩0.000000001189668072924475 | - | - |
Aug-09 2022 | ₩0.000000001189668072924475 | ₩0.000000001170401470604219 | ₩0.000000001241552121294989 | ₩0.000000001208343632410807 | - | - |
Aug-08 2022 | ₩0.000000001208324443507145 | ₩0.000000001196056761453038 | ₩0.000000001319995840104183 | ₩0.000000001203215602917005 | - | - |
Aug-07 2022 | ₩0.000000001203215602917005 | ₩0.00000000113909422758856 | ₩0.000000001224770112981481 | ₩0.000000001151022304316333 | - | - |
Aug-06 2022 | ₩0.000000001151022372652884 | ₩0.00000000107174676566766 | ₩0.00000000115314196747076 | ₩0.000000001076801921062942 | - | - |
Aug-05 2022 | ₩0.000000001076798422231505 | ₩0.000000001002979775897072 | ₩0.000000001076798422231505 | ₩0.000000001011820284222283 | - | - |
Aug-04 2022 | ₩0.000000001011820516566558 | ₩0.00000000099248043878613 | ₩0.000000001034763393013238 | ₩0.000000000998222212516263 | - | - |
Aug-03 2022 | ₩0.000000000998222144179711 | ₩0.000000000966156119430816 | ₩0.000000001042762678389484 | ₩0.000000000993997865579497 | - | - |
Aug-02 2022 | ₩0.000000000993967674491045 | ₩0.000000000965473983973743 | ₩0.000000001030930409506914 | ₩0.000000001021199448581037 | - | - |
Anortis(ANORTIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、21-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.73103 KRW.