時価総額 MX$45.58T
0.07%
ボリューム24h MX$4.00T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | - | - |
Aug-15 2022 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | - | - |
Aug-14 2022 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | - | - |
Aug-13 2022 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | - | - |
Aug-12 2022 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | - | - |
Aug-11 2022 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | - | - |
Aug-10 2022 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | MX$0.000000000014464405846848 | - | - |
Aug-09 2022 | MX$0.000000000014464405846848 | MX$0.000000000014230155671027 | MX$0.000000000015095230485828 | MX$0.000000000014691469914528 | - | - |
Aug-08 2022 | MX$0.00000000001469123660904 | MX$0.000000000014542081785044 | MX$0.000000000016048977006236 | MX$0.00000000001462912151544 | - | - |
Aug-07 2022 | MX$0.00000000001462912151544 | MX$0.000000000013849511120476 | MX$0.00000000001489118888406 | MX$0.000000000013994536902616 | - | - |
Aug-06 2022 | MX$0.000000000013994537733476 | MX$0.000000000013030676821944 | MX$0.000000000014020308518096 | MX$0.000000000013092139191928 | - | - |
Aug-05 2022 | MX$0.000000000013092096651896 | MX$0.000000000012194583400976 | MX$0.000000000013092096651896 | MX$0.000000000012302069432768 | - | - |
Aug-04 2022 | MX$0.000000000012302072257692 | MX$0.0000000000120669287412 | MX$0.000000000012581019876588 | MX$0.00000000001213673926012 | - | - |
Aug-03 2022 | MX$0.00000000001213673842926 | MX$0.000000000011746868341611 | MX$0.00000000001267827802178 | MX$0.000000000012085378153672 | - | - |
Aug-02 2022 | MX$0.000000000012085011079724 | MX$0.000000000011738574697092 | MX$0.00000000001253441710536 | MX$0.000000000012416104635424 | - | - |
Anortis(ANORTIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、21-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6172 MXN.