時価総額 AR$2,445.15T
-0.56%
ボリューム24h AR$180.20T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-16 2022 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | - | - |
| Aug-15 2022 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | - | - |
| Aug-14 2022 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | - | - |
| Aug-13 2022 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | - | - |
| Aug-12 2022 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | - | - |
| Aug-11 2022 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | - | - |
| Aug-10 2022 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | AR$0.000000000774485491968768 | - | - |
| Aug-09 2022 | AR$0.000000000774485491968768 | AR$0.000000000761942746377647 | AR$0.000000000808262512334447 | AR$0.000000000786643462923647 | - | - |
| Aug-08 2022 | AR$0.000000000786630970760639 | AR$0.000000000778644590368303 | AR$0.000000000859330136604175 | AR$0.000000000783305065823039 | - | - |
| Aug-07 2022 | AR$0.000000000783305065823039 | AR$0.000000000741561426528016 | AR$0.00000000079733726161896 | AR$0.000000000749326720548255 | - | - |
| Aug-06 2022 | AR$0.000000000749326765036016 | AR$0.000000000697717573468703 | AR$0.000000000750706641887935 | AR$0.000000000701008528822048 | - | - |
| Aug-05 2022 | AR$0.000000000701006251048736 | AR$0.000000000652949593966016 | AR$0.000000000701006251048736 | AR$0.000000000658704850911487 | - | - |
| Aug-04 2022 | AR$0.000000000658705002169872 | AR$0.000000000646114423339199 | AR$0.000000000673641037990608 | AR$0.00000000064985237390992 | - | - |
| Aug-03 2022 | AR$0.00000000064985232942216 | AR$0.000000000628977035280591 | AR$0.000000000678848650610479 | AR$0.000000000647102282947552 | - | - |
| Aug-02 2022 | AR$0.000000000647082628255183 | AR$0.000000000628532958460272 | AR$0.000000000671145728429759 | AR$0.000000000664810778176383 | - | - |
Anortis（ANORTIS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、21-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7552 ARS.