Cap Mercado AR$2,241.67T
3.1%
Volumen 24h AR$88.54T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | - | - |
Aug-15 2022 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | - | - |
Aug-14 2022 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | - | - |
Aug-13 2022 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | - | - |
Aug-12 2022 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | - | - |
Aug-11 2022 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | - | - |
Aug-10 2022 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | AR$764,464,121,736,110 | - | - |
Aug-09 2022 | AR$764,464,121,736,110 | AR$752,083,671,628,386 | AR$797,804,088,044,676 | AR$776,464,775,956,874 | - | - |
Aug-08 2022 | AR$776,452,445,434,842 | AR$768,569,403,937,243 | AR$848,210,928,381,050 | AR$773,169,575,680,062 | - | - |
Aug-07 2022 | AR$773,169,575,680,062 | AR$731,966,073,635,602 | AR$787,020,203,414,725 | AR$739,630,889,484,011 | - | - |
Aug-06 2022 | AR$739,630,933,396,127 | AR$688,689,533,312,926 | AR$740,992,955,482,590 | AR$691,937,905,709,769 | - | - |
Aug-05 2022 | AR$691,935,657,409,455 | AR$644,500,824,179,814 | AR$691,935,657,409,455 | AR$650,181,611,608,126 | - | - |
Aug-04 2022 | AR$650,181,760,909,319 | AR$637,754,096,495,010 | AR$664,924,533,529,749 | AR$641,443,680,263,551 | - | - |
Aug-03 2022 | AR$641,443,636,351,435 | AR$620,838,455,792,985 | AR$670,064,762,816,256 | AR$638,729,173,802,110 | - | - |
Aug-02 2022 | AR$638,709,773,429,482 | AR$620,400,125,056,064 | AR$662,461,511,753,778 | AR$656,208,531,895,655 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.