Cap Mercado RM12.12T
3.14%
Volumen 24h RM479.38B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | - | - |
Aug-15 2022 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | - | - |
Aug-14 2022 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | - | - |
Aug-13 2022 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | - | - |
Aug-12 2022 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | - | - |
Aug-11 2022 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | - | - |
Aug-10 2022 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | RM4,125,922,761,600 | - | - |
Aug-09 2022 | RM4,125,922,761,600 | RM4,059,103,692,600 | RM4,305,863,352,599 | RM4,190,692,017,600 | - | - |
Aug-08 2022 | RM4,190,625,468,000 | RM4,148,079,559,800 | RM4,577,916,316,200 | RM4,172,907,348,000 | - | - |
Aug-07 2022 | RM4,172,907,348,000 | RM3,950,526,124,200 | RM4,247,661,177,000 | RM3,991,894,237,200 | - | - |
Aug-06 2022 | RM3,991,894,474,200 | RM3,716,956,414,800 | RM3,999,245,503,200 | RM3,734,488,347,600 | - | - |
Aug-05 2022 | RM3,734,476,213,200 | RM3,478,463,599,200 | RM3,734,476,213,200 | RM3,509,123,625,600 | - | - |
Aug-04 2022 | RM3,509,124,431,400 | RM3,442,050,540,000 | RM3,588,693,294,600 | RM3,461,963,754,000 | - | - |
Aug-03 2022 | RM3,461,963,517,000 | RM3,350,754,395,400 | RM3,616,435,851,000 | RM3,447,313,172,400 | - | - |
Aug-02 2022 | RM3,447,208,465,800 | RM3,348,388,661,400 | RM3,575,400,012,000 | RM3,541,651,780,800 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.