Cap Mercado ₹214.06T
3.73%
Volumen 24h ₹8.53T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | - | - |
Aug-15 2022 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | - | - |
Aug-14 2022 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | - | - |
Aug-13 2022 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | - | - |
Aug-12 2022 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | - | - |
Aug-11 2022 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | - | - |
Aug-10 2022 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | ₹72,578,114,988,768 | - | - |
Aug-09 2022 | ₹72,578,114,988,768 | ₹71,402,716,816,398 | ₹75,743,406,648,198 | ₹73,717,455,393,647 | - | - |
Aug-08 2022 | ₹73,716,284,735,640 | ₹72,967,869,897,054 | ₹80,529,024,900,425 | ₹73,404,609,548,040 | - | - |
Aug-07 2022 | ₹73,404,609,548,040 | ₹69,492,754,924,266 | ₹74,719,586,175,210 | ₹70,220,451,450,755 | - | - |
Aug-06 2022 | ₹70,220,455,619,766 | ₹65,384,086,341,204 | ₹70,349,765,802,936 | ₹65,692,486,354,548 | - | - |
Aug-05 2022 | ₹65,692,272,901,236 | ₹61,188,816,581,016 | ₹65,692,272,901,236 | ₹61,728,149,731,488 | - | - |
Aug-04 2022 | ₹61,728,163,906,122 | ₹60,548,283,214,200 | ₹63,127,840,641,858 | ₹60,898,571,772,420 | - | - |
Aug-03 2022 | ₹60,898,567,603,410 | ₹58,942,314,691,841 | ₹63,615,853,279,230 | ₹60,640,856,915,051 | - | - |
Aug-02 2022 | ₹60,639,015,046,433 | ₹58,900,699,634,022 | ₹62,894,001,704,760 | ₹62,300,344,686,384 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.