Cap Mercado CN¥18.58T
3.08%
Volumen 24h CN¥729.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | - | - |
Aug-15 2022 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | - | - |
Aug-14 2022 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | - | - |
Aug-13 2022 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | - | - |
Aug-12 2022 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | - | - |
Aug-11 2022 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | - | - |
Aug-10 2022 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | CN¥6,299,605,107,648 | - | - |
Aug-09 2022 | CN¥6,299,605,107,648 | CN¥6,197,583,384,828 | CN¥6,574,344,779,627 | CN¥6,398,497,103,327 | - | - |
Aug-08 2022 | CN¥6,398,395,493,039 | CN¥6,333,434,892,443 | CN¥6,989,724,886,835 | CN¥6,371,342,839,440 | - | - |
Aug-07 2022 | CN¥6,371,342,839,440 | CN¥6,031,803,305,076 | CN¥6,485,479,635,060 | CN¥6,094,965,606,215 | - | - |
Aug-06 2022 | CN¥6,094,965,968,076 | CN¥5,675,180,794,344 | CN¥6,106,189,779,696 | CN¥5,701,949,170,728 | - | - |
Aug-05 2022 | CN¥5,701,930,643,495 | CN¥5,311,041,510,576 | CN¥5,701,930,643,495 | CN¥5,357,854,325,567 | - | - |
Aug-04 2022 | CN¥5,357,855,555,892 | CN¥5,255,444,761,200 | CN¥5,479,344,116,388 | CN¥5,285,848,962,120 | - | - |
Aug-03 2022 | CN¥5,285,848,600,260 | CN¥5,116,050,571,811 | CN¥5,521,702,434,779 | CN¥5,263,479,934,872 | - | - |
Aug-02 2022 | CN¥5,263,320,065,123 | CN¥5,112,438,485,291 | CN¥5,459,047,461,360 | CN¥5,407,519,465,823 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.