Cap Mercado zł10.27T
3.26%
Volumen 24h zł408.58B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | - | - |
Aug-15 2022 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | - | - |
Aug-14 2022 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | - | - |
Aug-13 2022 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | - | - |
Aug-12 2022 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | - | - |
Aug-11 2022 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | - | - |
Aug-10 2022 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | zł3,499,409,224,281 | - | - |
Aug-09 2022 | zł3,499,409,224,281 | zł3,442,736,504,037 | zł3,652,026,178,197 | zł3,554,343,391,737 | - | - |
Aug-08 2022 | zł3,554,286,947,568 | zł3,518,201,554,744 | zł3,882,768,415,831 | zł3,539,259,290,448 | - | - |
Aug-07 2022 | zł3,539,259,290,448 | zł3,350,646,233,239 | zł3,602,661,892,452 | zł3,385,732,676,827 | - | - |
Aug-06 2022 | zł3,385,732,877,839 | zł3,152,543,640,724 | zł3,391,967,667,043 | zł3,167,413,382,817 | - | - |
Aug-05 2022 | zł3,167,403,091,003 | zł2,950,265,506,339 | zł3,167,403,091,003 | zł2,976,269,865,945 | - | - |
Aug-04 2022 | zł2,976,270,549,386 | zł2,919,381,701,040 | zł3,043,757,031,789 | zł2,936,271,131,304 | - | - |
Aug-03 2022 | zł2,936,270,930,292 | zł2,841,948,702,650 | zł3,067,286,933,676 | zł2,923,845,212,702 | - | - |
Aug-02 2022 | zł2,923,756,405,600 | zł2,839,942,200,866 | zł3,032,482,308,912 | zł3,003,858,682,540 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.