時価総額 €2.52T -0.62%
ボリューム24h €216.96B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
硬貨 27.237 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-16 2022 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 - -
Aug-15 2022 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 - -
Aug-14 2022 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 - -
Aug-13 2022 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 - -
Aug-12 2022 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 - -
Aug-11 2022 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 - -
Aug-10 2022 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 €0.000000000000802344000998 - -
Aug-09 2022 €0.000000000000802344000998 €0.000000000000789350088542 €0.000000000000837335992382 €0.000000000000814939298342 - -
Aug-08 2022 €0.000000000000814926356832 €0.000000000000806652703595 €0.000000000000890240536628 €0.000000000000811480817952 - -
Aug-07 2022 €0.000000000000811480817952 €0.00000000000076823564562 €0.000000000000826017756648 €0.000000000000776280259932 - -
Aug-06 2022 €0.00000000000077628030602 €0.000000000000722814714115 €0.000000000000777709817516 €0.000000000000726224046262 - -
Aug-05 2022 €0.000000000000726221686556 €0.00000000000067643641502 €0.000000000000726221686556 €0.000000000000682398690534 - -
Aug-04 2022 €0.000000000000682398847233 €0.00000000000066935538096 €0.00000000000069787213739 €0.000000000000673227786896 - -
Aug-03 2022 €0.000000000000673227740808 €0.000000000000651601555169 €0.000000000000703267069624 €0.000000000000670378774217 - -
Aug-02 2022 €0.000000000000670358412539 €0.000000000000651141504753 €0.000000000000695287070688 €0.000000000000688724250099 - -

Anortis(ANORTIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、21-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.