時価総額 €2.52T
-0.62%
ボリューム24h €216.96B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | - | - |
Aug-15 2022 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | - | - |
Aug-14 2022 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | - | - |
Aug-13 2022 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | - | - |
Aug-12 2022 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | - | - |
Aug-11 2022 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | - | - |
Aug-10 2022 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | €0.000000000000802344000998 | - | - |
Aug-09 2022 | €0.000000000000802344000998 | €0.000000000000789350088542 | €0.000000000000837335992382 | €0.000000000000814939298342 | - | - |
Aug-08 2022 | €0.000000000000814926356832 | €0.000000000000806652703595 | €0.000000000000890240536628 | €0.000000000000811480817952 | - | - |
Aug-07 2022 | €0.000000000000811480817952 | €0.00000000000076823564562 | €0.000000000000826017756648 | €0.000000000000776280259932 | - | - |
Aug-06 2022 | €0.00000000000077628030602 | €0.000000000000722814714115 | €0.000000000000777709817516 | €0.000000000000726224046262 | - | - |
Aug-05 2022 | €0.000000000000726221686556 | €0.00000000000067643641502 | €0.000000000000726221686556 | €0.000000000000682398690534 | - | - |
Aug-04 2022 | €0.000000000000682398847233 | €0.00000000000066935538096 | €0.00000000000069787213739 | €0.000000000000673227786896 | - | - |
Aug-03 2022 | €0.000000000000673227740808 | €0.000000000000651601555169 | €0.000000000000703267069624 | €0.000000000000670378774217 | - | - |
Aug-02 2022 | €0.000000000000670358412539 | €0.000000000000651141504753 | €0.000000000000695287070688 | €0.000000000000688724250099 | - | - |
Anortis(ANORTIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、21-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.