시가총액 NZ$4.16T 0.97%
볼륨 24시간 NZ$206.82B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
코인 27.193 +4
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-16 2022 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 - -
Aug-15 2022 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 - -
Aug-14 2022 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 - -
Aug-13 2022 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 - -
Aug-12 2022 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 - -
Aug-11 2022 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 - -
Aug-10 2022 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 NZ$0.000000000001418943137419 - -
Aug-09 2022 NZ$0.000000000001418943137419 NZ$0.000000000001395963439328 NZ$0.000000000001480826376998 NZ$0.000000000001441217885791 - -
Aug-08 2022 NZ$0.000000000001441194998766 NZ$0.000000000001426563065995 NZ$0.000000000001574387916566 NZ$0.000000000001435101572826 - -
Aug-07 2022 NZ$0.000000000001435101572826 NZ$0.000000000001358622605662 NZ$0.000000000001460810108536 NZ$0.000000000001372849483731 - -
Aug-06 2022 NZ$0.000000000001372849565237 NZ$0.000000000001278295814442 NZ$0.000000000001375377652348 NZ$0.000000000001284325208876 - -
Aug-05 2022 NZ$0.000000000001284321035743 NZ$0.0000000000011962759213 NZ$0.000000000001284321035743 NZ$0.000000000001206820188987 - -
Aug-04 2022 NZ$0.000000000001206820466109 NZ$0.00000000000118375313223 NZ$0.000000000001234184936777 NZ$0.000000000001190601471373 - -
Aug-03 2022 NZ$0.000000000001190601389866 NZ$0.000000000001152355540627 NZ$0.000000000001243725859449 NZ$0.000000000001185563000363 - -
Aug-02 2022 NZ$0.000000000001185526990792 NZ$0.000000000001151541942744 NZ$0.000000000001229613253494 NZ$0.000000000001218006923509 - -

Anortis (ANORTIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 214일 동안 분석, 17-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.