시가총액 NZ$4.16T
0.97%
볼륨 24시간 NZ$206.82B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
코인
27.193
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | - | - |
Aug-15 2022 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | - | - |
Aug-14 2022 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | - | - |
Aug-13 2022 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | - | - |
Aug-12 2022 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | - | - |
Aug-11 2022 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | - | - |
Aug-10 2022 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | NZ$0.000000000001418943137419 | - | - |
Aug-09 2022 | NZ$0.000000000001418943137419 | NZ$0.000000000001395963439328 | NZ$0.000000000001480826376998 | NZ$0.000000000001441217885791 | - | - |
Aug-08 2022 | NZ$0.000000000001441194998766 | NZ$0.000000000001426563065995 | NZ$0.000000000001574387916566 | NZ$0.000000000001435101572826 | - | - |
Aug-07 2022 | NZ$0.000000000001435101572826 | NZ$0.000000000001358622605662 | NZ$0.000000000001460810108536 | NZ$0.000000000001372849483731 | - | - |
Aug-06 2022 | NZ$0.000000000001372849565237 | NZ$0.000000000001278295814442 | NZ$0.000000000001375377652348 | NZ$0.000000000001284325208876 | - | - |
Aug-05 2022 | NZ$0.000000000001284321035743 | NZ$0.0000000000011962759213 | NZ$0.000000000001284321035743 | NZ$0.000000000001206820188987 | - | - |
Aug-04 2022 | NZ$0.000000000001206820466109 | NZ$0.00000000000118375313223 | NZ$0.000000000001234184936777 | NZ$0.000000000001190601471373 | - | - |
Aug-03 2022 | NZ$0.000000000001190601389866 | NZ$0.000000000001152355540627 | NZ$0.000000000001243725859449 | NZ$0.000000000001185563000363 | - | - |
Aug-02 2022 | NZ$0.000000000001185526990792 | NZ$0.000000000001151541942744 | NZ$0.000000000001229613253494 | NZ$0.000000000001218006923509 | - | - |
Anortis (ANORTIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 214일 동안 분석, 17-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.