Cap Mercado HK$17.91T
0.97%
Volumen 24h HK$899.17B
-15.74%
BTC % 49.75%
-0.3%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$28,172.19 | HK$27,987.41 | HK$28,378.27 | HK$28,097.90 | HK$254,182 | HK$409,839,145 |
Jul-10 2024 | HK$28,200.94 | HK$27,872.77 | HK$28,200.94 | HK$27,872.77 | HK$104,839 | HK$410,299,915 |
Jul-09 2024 | HK$27,872.35 | HK$27,141.05 | HK$27,924.56 | HK$27,141.05 | HK$2,495,200 | HK$405,519,161 |
Jul-08 2024 | HK$27,139.77 | HK$25,998.55 | HK$27,198.22 | HK$26,558.56 | HK$3,523,133 | HK$396,136,775 |
Jul-07 2024 | HK$26,982.36 | HK$26,982.36 | HK$27,747.68 | HK$27,742.58 | HK$76,763 | HK$393,944,285 |
Jul-06 2024 | HK$27,742.48 | HK$26,945.96 | HK$27,742.48 | HK$26,959.12 | HK$5,778,818 | HK$405,067,886 |
Jul-05 2024 | HK$26,926.45 | HK$25,833.49 | HK$28,202.54 | HK$28,202.54 | HK$1,194,378 | HK$393,594,266 |
Jul-04 2024 | HK$28,413.85 | HK$28,311.47 | HK$29,882.72 | HK$29,882.72 | HK$672,940 | HK$415,843,356 |
Jul-03 2024 | HK$30,581.64 | HK$30,577.91 | HK$30,995.21 | HK$30,974.15 | HK$365,049 | HK$449,068,024 |
Jul-02 2024 | HK$30,970.98 | HK$30,965.26 | HK$31,408.40 | HK$31,403.11 | HK$330,868 | HK$454,875,998 |
Jul-01 2024 | HK$31,592.53 | HK$30,664.54 | HK$31,714.83 | HK$30,664.54 | HK$1,391,751 | HK$464,018,564 |
Jun-24 2024 | HK$31,152.44 | HK$31,152.44 | HK$31,340.52 | HK$31,340.52 | HK$343,582 | HK$478,071,645 |
Jun-20 2024 | HK$32,427.26 | HK$32,238.48 | HK$32,569.37 | HK$32,238.48 | HK$7,520,382 | HK$497,683,808 |
Jun-19 2024 | HK$32,240.47 | HK$31,176.25 | HK$32,240.47 | HK$31,176.25 | HK$7,418,961 | HK$494,804,263 |
Jun-18 2024 | HK$31,142.49 | HK$30,728.17 | HK$31,728.22 | HK$31,728.22 | HK$393,573 | HK$480,711,401 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1287 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.