Cap Mercado €2.09T
0.53%
Volumen 24h €111.56B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €3,303.63 | €3,281.97 | €3,327.80 | €3,294.92 | €29,807 | €48,060,170 |
Jul-10 2024 | €3,307.01 | €3,268.52 | €3,307.01 | €3,268.52 | €12,294 | €48,114,203 |
Jul-09 2024 | €3,268.47 | €3,182.72 | €3,274.60 | €3,182.72 | €292,602 | €47,553,583 |
Jul-08 2024 | €3,182.57 | €3,048.74 | €3,189.42 | €3,114.41 | €413,144 | €46,453,349 |
Jul-07 2024 | €3,164.11 | €3,164.11 | €3,253.85 | €3,253.26 | €9,002 | €46,196,244 |
Jul-06 2024 | €3,253.24 | €3,159.84 | €3,253.24 | €3,161.38 | €677,658 | €47,500,664 |
Jul-05 2024 | €3,157.55 | €3,029.38 | €3,307.19 | €3,307.19 | €140,060 | €46,155,199 |
Jul-04 2024 | €3,331.97 | €3,319.97 | €3,504.22 | €3,504.22 | €78,913 | €48,764,259 |
Jul-03 2024 | €3,586.18 | €3,585.74 | €3,634.68 | €3,632.21 | €42,808 | €52,660,381 |
Jul-02 2024 | €3,631.84 | €3,631.17 | €3,683.13 | €3,682.51 | €38,799 | €53,341,459 |
Jul-01 2024 | €3,704.72 | €3,595.90 | €3,719.06 | €3,595.90 | €163,205 | €54,413,570 |
Jun-24 2024 | €3,653.12 | €3,653.12 | €3,675.17 | €3,675.17 | €40,291 | €56,061,518 |
Jun-20 2024 | €3,802.61 | €3,780.47 | €3,819.27 | €3,780.47 | €881,885 | €58,361,356 |
Jun-19 2024 | €3,780.70 | €3,655.91 | €3,780.70 | €3,655.91 | €869,991 | €58,023,684 |
Jun-18 2024 | €3,651.95 | €3,603.36 | €3,720.64 | €3,720.64 | €46,153 | €56,371,071 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1287 días, desde el día 02-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.