Cap Mercado NZ$4.50T -0.35%
Volumen 24h NZ$293.79B 5.87%
BTC % 49.05% -0.57%
ETH % 16.75% -0.53%
Monedas 27.366 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
ALL IN PEPE PEPEA

Precios Históricos de ALL IN PEPE (PEPEA), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Dec-29 2023 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 - -
Dec-28 2023 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 - -
Dec-27 2023 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 - -
Dec-26 2023 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 - -
Dec-25 2023 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 - -
Dec-24 2023 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 - -
Dec-23 2023 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 NZ$12,318,676,684,515 - -
Dec-22 2023 NZ$12,318,676,684,515 NZ$4,174,720,090,352 NZ$31,451,858,304,357 NZ$9,895,943,597,742 NZ$3 -
Dec-21 2023 NZ$9,895,943,597,742 NZ$9,895,943,597,742 NZ$9,895,943,597,742 NZ$9,895,943,597,742 - -
Dec-20 2023 NZ$9,895,943,597,742 NZ$8,831,134,721,536 NZ$9,895,943,597,742 NZ$9,114,790,389,196 NZ$0 -
Dec-19 2023 NZ$9,082,426,415,381 NZ$8,797,620,876,302 NZ$9,153,251,262,196 NZ$8,797,620,876,302 NZ$1 -
Dec-18 2023 NZ$8,797,620,876,302 NZ$8,529,106,653,533 NZ$8,797,620,876,302 NZ$8,686,532,383,201 - -
Dec-17 2023 NZ$8,706,813,821,846 NZ$8,039,963,667,255 NZ$8,784,412,595,463 NZ$8,173,621,207,651 NZ$11 -
Dec-16 2023 NZ$8,178,865,179,947 NZ$8,139,787,591,685 NZ$10,137,852,564,824 NZ$10,055,215,931,754 NZ$8 -
Dec-15 2023 NZ$10,011,093,169,884 NZ$8,168,854,792,313 NZ$12,813,164,880,925 NZ$9,059,580,152,305 NZ$341 -

Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 09-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63003 NZD.