Cap Mercato NZ$4.44T -0.58%
Volume 24o NZ$315.75B 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Monete 27.365 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
ALL IN PEPE PEPEA

Prezzo storico di ALL IN PEPE (PEPEA), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-29 2023 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 - -
Dec-28 2023 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 - -
Dec-27 2023 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 - -
Dec-26 2023 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 - -
Dec-25 2023 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 - -
Dec-24 2023 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 - -
Dec-23 2023 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 NZ$12,278,547,255,489 - -
Dec-22 2023 NZ$12,278,547,255,489 NZ$4,161,120,485,633 NZ$31,349,400,455,363 NZ$9,863,706,485,232 NZ$3 -
Dec-21 2023 NZ$9,863,706,485,232 NZ$9,863,706,485,232 NZ$9,863,706,485,232 NZ$9,863,706,485,232 - -
Dec-20 2023 NZ$9,863,706,485,232 NZ$8,802,366,339,745 NZ$9,863,706,485,232 NZ$9,085,097,968,218 NZ$0 -
Dec-19 2023 NZ$9,052,839,423,567 NZ$8,768,961,669,506 NZ$9,123,433,550,741 NZ$8,768,961,669,506 NZ$1 -
Dec-18 2023 NZ$8,768,961,669,506 NZ$8,501,322,161,021 NZ$8,768,961,669,506 NZ$8,658,235,059,253 - -
Dec-17 2023 NZ$8,678,450,428,906 NZ$8,013,772,611,217 NZ$8,755,796,416,079 NZ$8,146,994,747,640 NZ$11 -
Dec-16 2023 NZ$8,152,221,637,125 NZ$8,113,271,348,357 NZ$10,104,827,407,545 NZ$10,022,459,972,295 NZ$8 -
Dec-15 2023 NZ$9,978,480,945,120 NZ$8,142,243,859,418 NZ$12,771,424,602,822 NZ$9,030,067,584,678 NZ$340 -

Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 110 giorni, dal giorno 08-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62472 NZD.