Cap Mercato R50.44T
0.36%
Volume 24o R3.50T
28.05%
BTC % 48.93%
-0.47%
ETH % 17.03%
-0.11%
Monete
27.365
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Dec-29 2023 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | - | - |
Dec-28 2023 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | - | - |
Dec-27 2023 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | - | - |
Dec-26 2023 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | - | - |
Dec-25 2023 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | - | - |
Dec-24 2023 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | - | - |
Dec-23 2023 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | R138,425,294,037,839 | - | - |
Dec-22 2023 | R138,425,294,037,839 | R46,911,439,502,190 | R353,425,359,339,916 | R111,200,978,593,847 | R32 | - |
Dec-21 2023 | R111,200,978,593,847 | R111,200,978,593,847 | R111,200,978,593,847 | R111,200,978,593,847 | - | - |
Dec-20 2023 | R111,200,978,593,847 | R99,235,693,234,247 | R111,200,978,593,847 | R102,423,139,435,399 | R0 | - |
Dec-19 2023 | R102,059,464,610,069 | R98,859,097,273,525 | R102,855,325,277,298 | R98,859,097,273,525 | R10 | - |
Dec-18 2023 | R98,859,097,273,525 | R95,841,795,887,016 | R98,859,097,273,525 | R97,610,792,953,539 | - | - |
Dec-17 2023 | R97,838,696,013,246 | R90,345,283,279,679 | R98,710,675,474,193 | R91,847,196,577,967 | R122 | - |
Dec-16 2023 | R91,906,123,232,633 | R91,467,007,345,109 | R113,919,316,022,150 | R112,990,726,001,984 | R88 | - |
Dec-15 2023 | R112,494,917,365,870 | R91,793,636,243,392 | R143,981,870,912,073 | R101,802,740,550,745 | R3,830 | - |
Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 110 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.31669 ZAR.