Cap Mercato ₽241.67T
-0.51%
Volume 24o ₽17.32T
29.64%
BTC % 48.91%
-0.42%
ETH % 16.97%
-0.47%
Monete
27.365
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Dec-29 2023 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | - | - |
Dec-28 2023 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | - | - |
Dec-27 2023 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | - | - |
Dec-26 2023 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | - | - |
Dec-25 2023 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | - | - |
Dec-24 2023 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | - | - |
Dec-23 2023 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | ₽668,199,052,519,351 | - | - |
Dec-22 2023 | ₽668,199,052,519,351 | ₽226,448,349,960,619 | ₽0.000000001706035677140681 | ₽536,783,317,327,263 | ₽153 | - |
Dec-21 2023 | ₽536,783,317,327,263 | ₽536,783,317,327,263 | ₽536,783,317,327,263 | ₽536,783,317,327,263 | - | - |
Dec-20 2023 | ₽536,783,317,327,263 | ₽479,025,142,450,475 | ₽536,783,317,327,263 | ₽494,411,409,435,643 | ₽2 | - |
Dec-19 2023 | ₽492,655,898,093,586 | ₽477,207,258,906,241 | ₽496,497,633,431,599 | ₽477,207,258,906,241 | ₽48 | - |
Dec-18 2023 | ₽477,207,258,906,241 | ₽462,642,305,718,719 | ₽477,207,258,906,241 | ₽471,181,512,169,217 | - | - |
Dec-17 2023 | ₽472,281,633,426,831 | ₽436,109,838,932,849 | ₽476,490,805,266,928 | ₽443,359,793,139,975 | ₽591 | - |
Dec-16 2023 | ₽443,644,240,683,246 | ₽441,524,564,347,867 | ₽549,905,127,951,872 | ₽545,422,688,698,504 | ₽425 | - |
Dec-15 2023 | ₽543,029,348,209,798 | ₽443,101,249,605,251 | ₽695,021,458,268,399 | ₽491,416,653,673,759 | ₽18,488 | - |
Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 110 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 88.41733 RUB.