Cap Mercato MX$45.35T
-1.46%
Volume 24o MX$3.03T
32.7%
BTC % 49.05%
-0.55%
ETH % 16.94%
-0.41%
Monete
27.349
+26
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-29 2023 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | - | - |
Dec-28 2023 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | - | - |
Dec-27 2023 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | - | - |
Dec-26 2023 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | - | - |
Dec-25 2023 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | - | - |
Dec-24 2023 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | - | - |
Dec-23 2023 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | MX$125,869,317,151,552 | - | - |
Dec-22 2023 | MX$125,869,317,151,552 | MX$42,656,299,903,707 | MX$321,367,629,762,786 | MX$101,114,404,989,927 | MX$29 | - |
Dec-21 2023 | MX$101,114,404,989,927 | MX$101,114,404,989,927 | MX$101,114,404,989,927 | MX$101,114,404,989,927 | - | - |
Dec-20 2023 | MX$101,114,404,989,927 | MX$90,234,440,398,163 | MX$101,114,404,989,927 | MX$93,132,766,745,128 | MX$0 | - |
Dec-19 2023 | MX$92,802,079,335,376 | MX$89,892,003,874,927 | MX$93,525,750,824,956 | MX$89,892,003,874,927 | MX$9 | - |
Dec-18 2023 | MX$89,892,003,874,927 | MX$87,148,389,221,261 | MX$89,892,003,874,927 | MX$88,756,927,995,580 | - | - |
Dec-17 2023 | MX$88,964,158,926,180 | MX$82,150,442,181,241 | MX$89,757,044,793,481 | MX$83,516,123,233,901 | MX$111 | - |
Dec-16 2023 | MX$83,569,704,899,277 | MX$83,170,419,369,149 | MX$103,586,173,450,065 | MX$102,741,811,929,546 | MX$80 | - |
Dec-15 2023 | MX$102,290,976,011,882 | MX$83,467,421,132,263 | MX$130,921,880,281,154 | MX$92,568,641,636,955 | MX$3,483 | - |
Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 110 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.65526 MXN.