Cap Mercado MX$46.04T
-2.28%
Volume 24h MX$3.28T
20.78%
BTC % 49.1%
-0.34%
ETH % 16.77%
-0.77%
Moedas
27.366
+18
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-29 2023 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | - | - |
Dec-28 2023 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | - | - |
Dec-27 2023 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | - | - |
Dec-26 2023 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | - | - |
Dec-25 2023 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | - | - |
Dec-24 2023 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | - | - |
Dec-23 2023 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | MX$126,964,752,318,647 | - | - |
Dec-22 2023 | MX$126,964,752,318,647 | MX$43,027,535,817,829 | MX$324,164,478,201,905 | MX$101,994,399,238,188 | MX$29 | - |
Dec-21 2023 | MX$101,994,399,238,188 | MX$101,994,399,238,188 | MX$101,994,399,238,188 | MX$101,994,399,238,188 | - | - |
Dec-20 2023 | MX$101,994,399,238,188 | MX$91,019,746,790,000 | MX$101,994,399,238,188 | MX$93,943,297,144,516 | MX$0 | - |
Dec-19 2023 | MX$93,609,731,776,687 | MX$90,674,330,056,666 | MX$94,339,701,347,619 | MX$90,674,330,056,666 | MX$9 | - |
Dec-18 2023 | MX$90,674,330,056,666 | MX$87,906,837,844,556 | MX$90,674,330,056,666 | MX$89,529,375,661,540 | - | - |
Dec-17 2023 | MX$89,738,410,113,874 | MX$82,865,393,889,840 | MX$90,538,196,432,232 | MX$84,242,960,405,026 | MX$112 | - |
Dec-16 2023 | MX$84,297,008,389,295 | MX$83,894,247,894,645 | MX$104,487,679,391,227 | MX$103,635,969,429,290 | MX$81 | - |
Dec-15 2023 | MX$103,181,209,906,335 | MX$84,193,834,451,126 | MX$132,061,287,684,386 | MX$93,374,262,480,177 | MX$3,513 | - |
Análise histórica e de mercado do preço de ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 110 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.80021 MXN.