Cap Mercado NZ$4.43T
-1.19%
Volume 24h NZ$272.93B
-14.53%
BTC % 49.2%
0.36%
ETH % 16.71%
-0.35%
Moedas
27.383
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-29 2023 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | - | - |
Dec-28 2023 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | - | - |
Dec-27 2023 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | - | - |
Dec-26 2023 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | - | - |
Dec-25 2023 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | - | - |
Dec-24 2023 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | - | - |
Dec-23 2023 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | NZ$12,362,660,352,487 | - | - |
Dec-22 2023 | NZ$12,362,660,352,487 | NZ$4,189,625,871,795 | NZ$31,564,156,737,718 | NZ$9,931,276,930,097 | NZ$3 | - |
Dec-21 2023 | NZ$9,931,276,930,097 | NZ$9,931,276,930,097 | NZ$9,931,276,930,097 | NZ$9,931,276,930,097 | - | - |
Dec-20 2023 | NZ$9,931,276,930,097 | NZ$8,862,666,168,245 | NZ$9,931,276,930,097 | NZ$9,147,334,624,618 | NZ$0 | - |
Dec-19 2023 | NZ$9,114,855,095,674 | NZ$8,829,032,662,282 | NZ$9,185,932,821,643 | NZ$8,829,032,662,282 | NZ$1 | - |
Dec-18 2023 | NZ$8,829,032,662,282 | NZ$8,559,559,713,123 | NZ$8,829,032,662,282 | NZ$8,717,547,529,223 | - | - |
Dec-17 2023 | NZ$8,737,901,382,469 | NZ$8,068,670,248,449 | NZ$8,815,777,221,455 | NZ$8,202,805,011,280 | NZ$11 | - |
Dec-16 2023 | NZ$8,208,067,707,107 | NZ$8,168,850,592,847 | NZ$10,174,049,629,864 | NZ$10,091,117,943,817 | NZ$8 | - |
Dec-15 2023 | NZ$10,046,837,642,224 | NZ$8,198,021,577,520 | NZ$12,858,914,112,294 | NZ$9,091,927,260,325 | NZ$342 | - |
Análise histórica e de mercado do preço de ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 110 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63585 NZD.