Market Cap NZ$4.45T 0.24%
Volume 24h NZ$157.75B
BTC % 50.54% 0.13%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 20 Seconds ago
ALL IN PEPE PEPEA

ALL IN PEPE (PEPEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2023 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 - -
Dec-28 2023 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 - -
Dec-27 2023 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 - -
Dec-26 2023 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 - -
Dec-25 2023 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 - -
Dec-24 2023 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 - -
Dec-23 2023 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 NZ$0.000000000012371955869945 - -
Dec-22 2023 NZ$0.000000000012371955869945 NZ$0.000000000004192776062719 NZ$0.000000000031587889911779 NZ$0.000000000009938744283842 NZ$3 -
Dec-21 2023 NZ$0.000000000009938744283842 NZ$0.000000000009938744283842 NZ$0.000000000009938744283842 NZ$0.000000000009938744283842 - -
Dec-20 2023 NZ$0.000000000009938744283842 NZ$0.000000000008869330030694 NZ$0.000000000009938744283842 NZ$0.000000000009154212530042 NZ$0 -
Dec-19 2023 NZ$0.000000000009121708579653 NZ$0.000000000008835671235607 NZ$0.000000000009192839749155 NZ$0.000000000008835671235607 NZ$1 -
Dec-18 2023 NZ$0.000000000008835671235607 NZ$0.000000000008565995669016 NZ$0.000000000008835671235607 NZ$0.000000000008724102276578 - -
Dec-17 2023 NZ$0.000000000008744471433941 NZ$0.000000000008074737103237 NZ$0.000000000008822405827979 NZ$0.000000000008208972722356 NZ$11 -
Dec-16 2023 NZ$0.000000000008214239375218 NZ$0.000000000008174992773504 NZ$0.000000000010181699525052 NZ$0.000000000010098705482449 NZ$8 -
Dec-15 2023 NZ$0.000000000010054391886379 NZ$0.000000000008204185691919 NZ$0.000000000012868582764284 NZ$0.000000000009098763504804 NZ$342 -

Historical and market price analysis of ALL IN PEPE (PEPEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.