시가총액 NZ$4.49T
-0.6%
볼륨 24시간 NZ$299.43B
8.79%
BTC % 49.1%
-0.44%
ETH % 16.77%
-0.41%
코인
27.366
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-29 2023 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | - | - |
Dec-28 2023 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | - | - |
Dec-27 2023 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | - | - |
Dec-26 2023 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | - | - |
Dec-25 2023 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | - | - |
Dec-24 2023 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | - | - |
Dec-23 2023 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | NZ$0.000000000012328274495224 | - | - |
Dec-22 2023 | NZ$0.000000000012328274495224 | NZ$0.000000000004177972726509 | NZ$0.000000000031476363288956 | NZ$0.000000000009903653792259 | NZ$3 | - |
Dec-21 2023 | NZ$0.000000000009903653792259 | NZ$0.000000000009903653792259 | NZ$0.000000000009903653792259 | NZ$0.000000000009903653792259 | - | - |
Dec-20 2023 | NZ$0.000000000009903653792259 | NZ$0.000000000008838015294959 | NZ$0.000000000009903653792259 | NZ$0.000000000009121891966341 | NZ$0 | - |
Dec-19 2023 | NZ$0.000000000009089502776888 | NZ$0.000000000008804475338191 | NZ$0.000000000009160382805237 | NZ$0.000000000008804475338191 | NZ$1 | - |
Dec-18 2023 | NZ$0.000000000008804475338191 | NZ$0.000000000008535751908805 | NZ$0.000000000008804475338191 | NZ$0.000000000008693300293072 | - | - |
Dec-17 2023 | NZ$0.000000000008713597533528 | NZ$0.000000000008046227818134 | NZ$0.000000000008791256766427 | NZ$0.000000000008179989494697 | NZ$11 | - |
Dec-16 2023 | NZ$0.000000000008185237552712 | NZ$0.000000000008146129518055 | NZ$0.000000000010145751237092 | NZ$0.00000000001006305021961 | NZ$8 | - |
Dec-15 2023 | NZ$0.000000000010018893080515 | NZ$0.000000000008175219365717 | NZ$0.000000000012823147960623 | NZ$0.000000000009066638713677 | NZ$341 | - |
ALL IN PEPE (PEPEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 110일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6313 NZD.