시가총액 $2.57T
-0.48%
볼륨 24시간 $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
코인
34.665
거래소
204
실시간
ALL IN PEPE (PEPEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ALL IN PEPE (PEPEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 110 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-28 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-27 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-26 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-25 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-24 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-23 2023 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | $0.000000000007557331266612 | - | - |
| Dec-22 2023 | $0.000000000007557331266612 | $0.000000000002561130832164 | $0.000000000019295263464082 | $0.000000000006071019305008 | $2 | - |
| Dec-21 2023 | $0.000000000006071019305008 | $0.000000000006071019305008 | $0.000000000006071019305008 | $0.000000000006071019305008 | - | - |
| Dec-20 2023 | $0.000000000006071019305008 | $0.000000000005417774348654 | $0.000000000006071019305008 | $0.000000000005591793027856 | $0 | - |
| Dec-19 2023 | $0.000000000005571938194623 | $0.000000000005397214085816 | $0.000000000005615388221196 | $0.000000000005397214085816 | $1 | - |
| Dec-18 2023 | $0.000000000005397214085816 | $0.000000000005232484465644 | $0.000000000005397214085816 | $0.000000000005329062890377 | - | - |
| Dec-17 2023 | $0.000000000005341505261772 | $0.000000000004932402266986 | $0.000000000005389110995174 | $0.00000000000501439924888 | $7 | - |
| Dec-16 2023 | $0.000000000005017616350587 | $0.000000000004993642811289 | $0.000000000006219426982831 | $0.000000000006168730594992 | $5 | - |
| Dec-15 2023 | $0.000000000006141661914127 | $0.000000000005011475121509 | $0.000000000007860692674935 | $0.000000000005557922340267 | $209 | - |