Cap Mercado $2.39T 1.13%
Volume 24h $134.52B 32.08%
BTC % 50.99% -0.07%
ETH % 14.63% -0.47%
Moedas 27.116 +23
Trocas 885
Última atualização 12 Segundos atrás
ALL IN PEPE PEPEA

Preços históricos de ALL IN PEPE (PEPEA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-29 2023 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 - -
Dec-28 2023 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 - -
Dec-27 2023 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 - -
Dec-26 2023 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 - -
Dec-25 2023 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 - -
Dec-24 2023 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 - -
Dec-23 2023 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 $7,557,331,266,612 - -
Dec-22 2023 $7,557,331,266,612 $2,561,130,832,164 $19,295,263,464,082 $6,071,019,305,008 $2 -
Dec-21 2023 $6,071,019,305,008 $6,071,019,305,008 $6,071,019,305,008 $6,071,019,305,008 - -
Dec-20 2023 $6,071,019,305,008 $5,417,774,348,654 $6,071,019,305,008 $5,591,793,027,856 $0 -
Dec-19 2023 $5,571,938,194,623 $5,397,214,085,816 $5,615,388,221,196 $5,397,214,085,816 $1 -
Dec-18 2023 $5,397,214,085,816 $5,232,484,465,644 $5,397,214,085,816 $5,329,062,890,377 - -
Dec-17 2023 $5,341,505,261,772 $4,932,402,266,986 $5,389,110,995,174 $5,014,399,248,880 $7 -
Dec-16 2023 $5,017,616,350,587 $4,993,642,811,289 $6,219,426,982,831 $6,168,730,594,992 $5 -
Dec-15 2023 $6,141,661,914,127 $5,011,475,121,509 $7,860,692,674,935 $5,557,922,340,267 $209 -

Análise histórica e de mercado do preço de ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 25-01-2024.