시가총액 R$14.06T -1.3%
볼륨 24시간 R$874.38B -13.14%
BTC % 49.14% 0.2%
ETH % 16.68% -1.07%
코인 27.383 +17
거래소 885
마지막 업데이트 37 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Dec-29 2023 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 - -
Dec-28 2023 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 - -
Dec-27 2023 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 - -
Dec-26 2023 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 - -
Dec-25 2023 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 - -
Dec-24 2023 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 - -
Dec-23 2023 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 R$0.000000000039367650034035 - -
Dec-22 2023 R$0.000000000039367650034035 R$0.000000000013341442730908 R$0.000000000100512886437095 R$0.000000000031625153763647 R$9 -
Dec-21 2023 R$0.000000000031625153763647 R$0.000000000031625153763647 R$0.000000000031625153763647 R$0.000000000031625153763647 - -
Dec-20 2023 R$0.000000000031625153763647 R$0.000000000028222270137008 R$0.000000000031625153763647 R$0.000000000029128768240707 R$0 -
Dec-19 2023 R$0.00000000002902534044343 R$0.000000000028115167615832 R$0.000000000029251680321854 R$0.000000000028115167615832 R$3 -
Dec-18 2023 R$0.000000000028115167615832 R$0.000000000027257058078432 R$0.000000000028115167615832 R$0.000000000027760154408551 - -
Dec-17 2023 R$0.000000000027824969209622 R$0.000000000025693869889183 R$0.00000000002807295699606 R$0.000000000026121008567265 R$35 -
Dec-16 2023 R$0.000000000026137767093477 R$0.000000000026012884132566 R$0.000000000032398239038963 R$0.000000000032134151415432 R$25 -
Dec-15 2023 R$0.00000000003199314524307 R$0.000000000026105776202964 R$0.000000000040947920282276 R$0.000000000028952329054918 R$1,089 -

ALL IN PEPE (PEPEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 110일 동안 분석, 09-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2092 BRL.