시가총액 R$14.06T
-1.3%
볼륨 24시간 R$874.38B
-13.14%
BTC % 49.14%
0.2%
ETH % 16.68%
-1.07%
코인
27.383
+17
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Dec-29 2023 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | - | - |
Dec-28 2023 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | - | - |
Dec-27 2023 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | - | - |
Dec-26 2023 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | - | - |
Dec-25 2023 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | - | - |
Dec-24 2023 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | - | - |
Dec-23 2023 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | R$0.000000000039367650034035 | - | - |
Dec-22 2023 | R$0.000000000039367650034035 | R$0.000000000013341442730908 | R$0.000000000100512886437095 | R$0.000000000031625153763647 | R$9 | - |
Dec-21 2023 | R$0.000000000031625153763647 | R$0.000000000031625153763647 | R$0.000000000031625153763647 | R$0.000000000031625153763647 | - | - |
Dec-20 2023 | R$0.000000000031625153763647 | R$0.000000000028222270137008 | R$0.000000000031625153763647 | R$0.000000000029128768240707 | R$0 | - |
Dec-19 2023 | R$0.00000000002902534044343 | R$0.000000000028115167615832 | R$0.000000000029251680321854 | R$0.000000000028115167615832 | R$3 | - |
Dec-18 2023 | R$0.000000000028115167615832 | R$0.000000000027257058078432 | R$0.000000000028115167615832 | R$0.000000000027760154408551 | - | - |
Dec-17 2023 | R$0.000000000027824969209622 | R$0.000000000025693869889183 | R$0.00000000002807295699606 | R$0.000000000026121008567265 | R$35 | - |
Dec-16 2023 | R$0.000000000026137767093477 | R$0.000000000026012884132566 | R$0.000000000032398239038963 | R$0.000000000032134151415432 | R$25 | - |
Dec-15 2023 | R$0.00000000003199314524307 | R$0.000000000026105776202964 | R$0.000000000040947920282276 | R$0.000000000028952329054918 | R$1,089 | - |
ALL IN PEPE (PEPEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 110일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2092 BRL.