Cap Mercado R$14.20T
-1.25%
Volumen 24h R$994.58B
17.22%
BTC % 49.04%
-0.63%
ETH % 16.82%
-0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-29 2023 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | - | - |
Dec-28 2023 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | - | - |
Dec-27 2023 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | - | - |
Dec-26 2023 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | - | - |
Dec-25 2023 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | - | - |
Dec-24 2023 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | - | - |
Dec-23 2023 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | R$39,016,234,130,137 | - | - |
Dec-22 2023 | R$39,016,234,130,137 | R$13,222,350,147,213 | R$99,615,656,686,016 | R$31,342,851,365,964 | R$9 | - |
Dec-21 2023 | R$31,342,851,365,964 | R$31,342,851,365,964 | R$31,342,851,365,964 | R$31,342,851,365,964 | - | - |
Dec-20 2023 | R$31,342,851,365,964 | R$27,970,343,629,796 | R$31,342,851,365,964 | R$28,868,749,864,912 | R$0 | - |
Dec-19 2023 | R$28,766,245,317,380 | R$27,864,197,160,842 | R$28,990,564,769,568 | R$27,864,197,160,842 | R$3 | - |
Dec-18 2023 | R$27,864,197,160,842 | R$27,013,747,550,780 | R$27,864,197,160,842 | R$27,512,352,984,149 | - | - |
Dec-17 2023 | R$27,576,589,214,950 | R$25,464,513,183,768 | R$27,822,363,334,784 | R$25,887,839,002,192 | R$35 | - |
Dec-16 2023 | R$25,904,447,933,175 | R$25,780,679,741,841 | R$32,109,035,684,261 | R$31,847,305,442,765 | R$25 | - |
Dec-15 2023 | R$31,707,557,964,063 | R$25,872,742,609,814 | R$40,582,398,072,892 | R$28,693,885,666,096 | R$1,080 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1627 BRL.