Cap Mercado CN¥19.56T
-0.69%
Volumen 24h CN¥1.31T
8.9%
BTC % 49.15%
-0.32%
ETH % 16.77%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-29 2023 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | - | - |
Dec-28 2023 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | - | - |
Dec-27 2023 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | - | - |
Dec-26 2023 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | - | - |
Dec-25 2023 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | - | - |
Dec-24 2023 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | - | - |
Dec-23 2023 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | CN¥53,771,545,561,634 | - | - |
Dec-22 2023 | CN¥53,771,545,561,634 | CN¥18,222,830,040,471 | CN¥137,288,693,836,463 | CN¥43,196,213,008,027 | CN¥12 | - |
Dec-21 2023 | CN¥43,196,213,008,027 | CN¥43,196,213,008,027 | CN¥43,196,213,008,027 | CN¥43,196,213,008,027 | - | - |
Dec-20 2023 | CN¥43,196,213,008,027 | CN¥38,548,277,156,825 | CN¥43,196,213,008,027 | CN¥39,786,446,162,149 | CN¥0 | - |
Dec-19 2023 | CN¥39,645,176,045,471 | CN¥38,401,987,802,693 | CN¥39,954,329,502,042 | CN¥38,401,987,802,693 | CN¥4 | - |
Dec-18 2023 | CN¥38,401,987,802,693 | CN¥37,229,911,845,726 | CN¥38,401,987,802,693 | CN¥37,917,081,824,465 | - | - |
Dec-17 2023 | CN¥38,005,611,163,297 | CN¥35,094,781,989,945 | CN¥38,344,333,097,312 | CN¥35,678,202,815,668 | CN¥48 | - |
Dec-16 2023 | CN¥35,701,092,976,879 | CN¥35,530,517,648,742 | CN¥44,252,155,896,889 | CN¥43,891,443,492,957 | CN¥34 | - |
Dec-15 2023 | CN¥43,698,845,768,300 | CN¥35,657,397,210,804 | CN¥55,930,007,486,070 | CN¥39,545,451,139,350 | CN¥1,488 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 110 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.11515 CNY.