Cap Mercado HK$21.45T
-0.89%
Volumen 24h HK$1.45T
9.81%
BTC % 49.1%
-0.44%
ETH % 16.78%
-0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2023 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | - | - |
Dec-28 2023 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | - | - |
Dec-27 2023 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | - | - |
Dec-26 2023 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | - | - |
Dec-25 2023 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | - | - |
Dec-24 2023 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | - | - |
Dec-23 2023 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | HK$59,040,441,347,403 | - | - |
Dec-22 2023 | HK$59,040,441,347,403 | HK$20,008,424,845,348 | HK$150,741,158,570,986 | HK$47,428,866,957,286 | HK$14 | - |
Dec-21 2023 | HK$47,428,866,957,286 | HK$47,428,866,957,286 | HK$47,428,866,957,286 | HK$47,428,866,957,286 | - | - |
Dec-20 2023 | HK$47,428,866,957,286 | HK$42,325,495,254,963 | HK$47,428,866,957,286 | HK$43,684,988,343,240 | HK$0 | - |
Dec-19 2023 | HK$43,529,875,635,381 | HK$42,164,871,491,183 | HK$43,869,322,015,978 | HK$42,164,871,491,183 | HK$4 | - |
Dec-18 2023 | HK$42,164,871,491,183 | HK$40,877,947,690,329 | HK$42,164,871,491,183 | HK$41,632,451,181,007 | - | - |
Dec-17 2023 | HK$41,729,655,216,751 | HK$38,533,603,526,465 | HK$42,101,567,392,037 | HK$39,174,191,827,995 | HK$52 | - |
Dec-16 2023 | HK$39,199,324,920,344 | HK$39,012,035,480,345 | HK$48,588,278,195,049 | HK$48,192,220,776,479 | HK$38 | - |
Dec-15 2023 | HK$47,980,751,038,210 | HK$39,151,347,550,769 | HK$61,410,403,812,109 | HK$43,420,379,015,761 | HK$1,634 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81234 HKD.