Cap Mercato HK$21.54T
-0.4%
Volume 24o HK$1.43T
8.29%
BTC % 49.11%
-0.44%
ETH % 16.78%
-0.29%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-29 2023 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | - | - |
Dec-28 2023 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | - | - |
Dec-27 2023 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | - | - |
Dec-26 2023 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | - | - |
Dec-25 2023 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | - | - |
Dec-24 2023 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | - | - |
Dec-23 2023 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | HK$59,046,789,505,667 | - | - |
Dec-22 2023 | HK$59,046,789,505,667 | HK$20,010,576,195,247 | HK$150,757,366,592,296 | HK$47,433,966,613,502 | HK$14 | - |
Dec-21 2023 | HK$47,433,966,613,502 | HK$47,433,966,613,502 | HK$47,433,966,613,502 | HK$47,433,966,613,502 | - | - |
Dec-20 2023 | HK$47,433,966,613,502 | HK$42,330,046,185,416 | HK$47,433,966,613,502 | HK$43,689,685,449,383 | HK$0 | - |
Dec-19 2023 | HK$43,534,556,063,464 | HK$42,169,405,151,015 | HK$43,874,038,942,084 | HK$42,169,405,151,015 | HK$4 | - |
Dec-18 2023 | HK$42,169,405,151,015 | HK$40,882,342,977,280 | HK$42,169,405,151,015 | HK$41,636,927,593,835 | - | - |
Dec-17 2023 | HK$41,734,142,081,171 | HK$38,537,746,744,369 | HK$42,106,094,245,273 | HK$39,178,403,923,364 | HK$52 | - |
Dec-16 2023 | HK$39,203,539,718,079 | HK$39,016,230,140,306 | HK$48,593,502,513,715 | HK$48,197,402,510,179 | HK$38 | - |
Dec-15 2023 | HK$47,985,910,034,218 | HK$39,155,557,189,871 | HK$61,417,006,793,956 | HK$43,425,047,670,527 | HK$1,634 | - |
Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 110 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81318 HKD.